1月6日,北交所个股合计成交量7.69亿股,成交额127.34亿元,成交额相对上一交易日减少19.11亿元,个股来看,收盘上涨的共103只。
证券时报·数据宝统计显示天添利策略,今日可交易北交所个股中,收盘股价上涨的有103只,占可交易个股的39.16%,收盘涨停的有新赣江等,收盘涨幅居前的有大唐药业、星昊医药、森萱医药,分别上涨18.94%、13.44%、12.15%。收盘股价下跌的有157只,跌幅居前的有星图测控、雷神科技、纬达光电等,分别下跌17.60%、14.74%、12.80%。
成交方面,炒股配资官网开户全天成交额超亿元的股票共有28只,成交额居前的北交所股票有星图测控、艾融软件、雷神科技等,成交额分别为6.03亿元、4.20亿元、4.16亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,4股换手率超20%,换手率在5%~10%之间的有65只,换手率在1%~5%之间的有156只。全天换手率居前的股票有星图测控、方正阀门、西磁科技等,换手率分别为57.47%、30.14%、27.11%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920116星图测控37.60-17.6057.4760292.87830799艾融软件51.25-8.096.5941994.86872190雷神科技25.11-14.7415.7341599.53839725惠丰钻石38.880.5716.1226680.53873001纬达光电16.55-12.8014.1421939.93872808曙光数创55.67-6.031.8220570.02873167新赣江19.1629.9925.7119223.30831175派诺科技20.2512.0019.8418769.65836961西磁科技34.306.0927.1118705.51839493并行科技60.80-7.468.8617958.82832982锦波生物216.623.491.7016802.37430139华岭股份22.17-5.702.6215558.40835640富士达21.95-9.753.7615136.49836433大唐药业7.1618.9412.9414789.86830946森萱医药10.1512.153.4514756.97873593鼎智科技35.88-8.123.4514723.42430017星昊医药15.1913.447.8014138.37837046亿能电力15.307.9017.8813739.67834765美之高24.60-8.9911.7012809.05920082方正阀门13.34-8.1930.1412791.15839790联迪信息29.67-7.946.8911604.11837592华信永道53.78-4.195.5011478.95832522纳科诺尔45.81-0.722.6811347.88920111聚星科技26.010.8112.1511279.24831010凯添燃气8.02-11.097.6311112.57834475三友科技18.777.0713.7210413.80834407驰诚股份23.690.0018.3610379.59834770艾能聚15.853.267.7810169.77838670恒进感应14.94-10.439.449575.86836239长虹能源29.066.256.729545.97430489佳先股份16.50-2.945.988648.53832566梓橦宫9.546.357.758300.50871478巨能股份25.28-7.3713.398051.35873806云星宇12.81-0.706.407905.19920060万源通30.45-4.318.517805.28920106林泰新材55.76-9.1611.257803.40430478峆一药业18.337.8212.637738.55837006晟楠科技21.22-9.3210.177718.07832171志晟信息17.00-5.136.497494.22831304迪尔化工11.882.508.017403.65838227美登科技43.30-7.649.467350.67832491奥迪威20.10-4.923.047205.37838701豪声电子29.732.599.867179.87831726朱老六18.90-7.356.537079.41837821则成电子28.90-7.044.547003.64833284灵鸽科技13.41-8.7810.946962.39833171国航远洋5.57-5.914.156803.18838262太湖雪22.90-3.0111.286799.36838971天马新材24.86-4.973.166794.52833533骏创科技20.69-8.298.176658.48873305九菱科技21.815.628.486636.03833075柏星龙25.25-7.4810.336631.70920098科隆新材27.40-6.995.246340.35873152天宏锂电15.153.067.556317.23833394民士达19.32-5.716.656295.96835185贝特瑞18.611.530.306221.13833454同心传动13.138.607.606059.66831855浙江大农15.83-12.6413.386020.60836826盖世食品9.72-7.959.525922.52872953国子软件27.80-7.337.855879.26831087秋乐种业10.58-8.003.335870.72839273一致魔芋20.73-7.955.755852.56837403康农种业19.84-9.789.415794.76835368连城数控28.201.080.925706.52873693阿为特36.202.204.275704.19833575康乐卫士18.600.161.645688.34834021流金科技5.451.494.145626.32871981晶赛科技26.993.815.635578.99832735德源药业33.154.872.475568.04833914远航精密13.93-6.013.905510.05833230欧康医药15.415.9110.175364.11830896旺成科技14.38-8.998.025305.08835438戈碧迦15.27-3.664.195140.98832662方盛股份18.001.0711.525093.01839946华阳变速6.949.987.564959.85832419路斯股份15.384.133.404839.90870436大地电气17.612.503.084817.26871634新威凌16.864.278.964773.76430300辰光医疗11.831.726.604770.37835305云创数据17.02-6.023.354743.26839680广道数字14.19-4.966.994742.34834415恒拓开源13.57-3.423.254741.72832023田野股份4.56-2.774.104678.27920019铜冠矿建19.401.895.414601.92836807奔朗新材8.463.554.454590.59830964润农节水6.49-4.563.844552.04835207众诚科技15.37-7.355.074489.45835174五新隧装28.33-0.741.814432.25831961创远信科14.802.072.874426.30835985海泰新能10.042.243.294422.23870357雅葆轩19.640.725.024379.91839719宁新新材10.03-5.915.854378.58831832科达自控20.38-4.593.294281.62832786骑士乳业6.55-3.965.864256.39832175东方碳素10.00-6.546.844242.61836547无锡晶海16.545.697.154216.00832469富恒新材10.66-2.913.974199.26832876慧为智能17.57-2.396.034050.48430418苏轴股份22.080.182.403804.53836675秉扬科技9.459.765.353793.13430425乐创技术16.81-6.615.283720.03836395朗鸿科技13.11-4.594.973718.94833523德瑞锂电19.831.902.393691.60833266生物谷9.807.104.933658.96873576天力复合22.082.271.553649.62839167同享科技19.712.072.863640.08430510丰光精密16.01-3.322.543633.77920128胜业电气28.73-3.407.333617.61872351华光源海11.173.529.293579.39835670数字人14.551.113.683550.41835579机科股份17.47-3.964.483539.38836149旭杰科技11.671.926.073421.74871857泓禧科技15.408.913.003409.87872374云里物里24.022.214.223394.30873122中纺标46.54-2.762.123384.68832278鹿得医疗7.324.275.953297.63831396许昌智能9.110.553.873279.46430564天润科技14.72-1.476.443266.64430047诺思兰德11.903.931.503223.38831689克莱特18.44-2.434.793216.50430198微创光电10.03-4.484.463210.76835508殷图网联25.50-7.614.653202.43838924广脉科技13.98-1.623.613200.85835179凯德石英23.88-2.092.193153.27836720吉冈精密14.87-1.524.113143.21832149利尔达8.78-1.573.083133.96831627力王股份18.22-1.573.633120.07920002万达轴承62.69-5.538.383109.42870656海昇药业16.725.229.323101.03430556雅达股份7.49-3.973.453084.38871263莱赛激光14.80-4.707.453032.79873223荣亿精密9.78-1.113.662953.24836077吉林碳谷11.160.360.812870.78870204沪江材料18.100.563.172843.64430090同辉信息5.24-1.693.132803.77838402硅烷科技8.770.690.762803.38873169七丰精工11.98-5.824.472785.58920008成电光信28.69-1.273.072772.45837092汉鑫科技31.20-3.412.652686.54872541铁大科技10.27-6.382.792669.74839729永顺生物6.955.624.782661.03837023芭薇股份13.62-1.525.642653.52870976视声智能17.56-5.135.742649.39870299灿能电力10.064.255.972646.03836221易实精密15.393.994.222623.65837242建邦科技24.42-2.052.882620.83834058华洋赛车24.93-4.637.342619.23832885星辰科技10.81-3.742.732605.35920016中草香料20.33-1.986.922549.66834599同力股份11.99-0.580.612486.91831526凯华材料25.271.081.872468.92835892中科美菱13.151.546.762468.92836717瑞星股份8.78-3.206.632459.65831906舜宇精工17.20-0.584.272447.94833509同惠电子13.20-2.222.182415.33832471美邦科技12.523.903.692406.09873132泰鹏智能12.61-3.456.972388.24870726鸿智科技18.90-3.917.652375.93871642通易航天10.22-5.192.212321.81832000安徽凤凰18.18-1.622.632319.65836422润普食品9.29-5.883.632286.18830809安达科技4.85-1.621.452276.76872392佳合科技17.984.354.682275.12836699海达尔35.99-0.113.042270.66837174宏裕包材11.90-4.268.062265.71838275驱动力6.20-6.063.902242.48430718合肥高科13.061.564.052234.14834062科润智控7.230.142.382224.74836247华密新材19.22-3.711.282194.33830974凯大催化7.25-0.282.382188.53838837华原股份10.152.841.592179.31871245威博液压37.160.492.372118.65836414欧普泰11.002.143.512111.64833781瑞奇智造7.95-1.122.832098.07873527夜光明11.71-5.114.732076.58837212智新电子14.58-3.062.722062.45839371欧福蛋业6.68-3.885.172032.76834682球冠电缆7.40-0.131.722002.41838171邦德股份14.43-2.432.651995.10832978开特股份13.18-0.601.491980.19837344三元基因18.705.470.931974.06830779武汉蓝电32.650.284.201969.94870199倍益康19.86-0.802.641968.08834014特瑞斯10.42-4.754.151960.36836260中寰股份10.610.664.401958.65833346威贸电子20.63-5.023.351930.70831195三祥科技11.51-2.872.351926.00871753天纺标27.130.182.241910.23833429康比特14.48-3.851.161884.35836419万德股份9.30-2.413.641857.09833819颖泰生物3.370.000.451848.77831278泰德股份8.31-3.262.171788.74836504博迅生物17.961.247.741778.43835184国源科技10.60-2.031.871753.81920099瑞华技术29.40-0.441.611745.63831167鑫汇科19.761.863.091744.53835237力佳科技21.55-0.601.221722.84833580科创新材9.881.443.141720.22836208青矩技术28.59-0.761.061707.74833751惠同新材11.56-3.103.141707.00831768拾比佰7.01-2.913.051660.39831445龙竹科技7.18-3.362.151653.56837663明阳科技14.772.212.321649.25832225利通科技10.482.951.921646.65832145恒合股份9.053.314.081636.63831305海希通讯13.471.431.101629.41839792东和新材8.94-3.461.761621.79833030立方控股14.48-4.301.931593.24838030德众汽车5.64-0.702.861580.63872925锦好医疗11.40-0.352.481566.99830832齐鲁华信5.900.852.101531.25832089禾昌聚合11.301.351.421486.76871553凯腾精工7.103.652.251449.36920066科拜尔33.29-1.923.591442.59873570坤博精工29.29-3.302.151431.61873703广厦环能20.161.002.121404.87837748路桥信息18.38-3.671.191389.75831641格利尔11.82-0.672.581368.71920088科力股份22.45-1.713.011359.50836957汉维科技10.495.753.041319.23920118太湖远大24.15-3.633.771286.85832802保丽洁14.74-2.585.051279.03834033康普化学17.77-1.390.851277.70872931无锡鼎邦10.89-1.364.041276.03870866绿亨科技7.341.101.831267.35831370新安洁3.39-1.741.331216.63833873中设咨询4.28-0.932.511187.67873690捷众科技17.28-4.162.981183.64833943优机股份14.94-4.231.851147.88832110雷特科技32.000.252.241139.40873726卓兆点胶20.93-2.202.701134.55838163方大新材12.35-3.441.431106.37873339恒太照明7.86-2.000.931102.96430476海能技术9.220.331.891085.71831152昆工科技11.150.181.181076.73873833美心翼申11.130.092.82995.15873679前进科技14.80-0.132.50980.58872895花溪科技12.20-3.022.76979.30836892广咨国际11.270.630.59879.15835857百甲科技5.610.001.33864.29873665科强股份10.562.332.13863.54836871派特尔11.11-1.591.95861.58430685新芝生物10.210.291.49834.95834950迅安科技16.172.021.67825.23871396常辅股份15.31-0.911.25808.41831856浩淼科技8.21-2.841.99789.28871694中裕科技14.98-0.931.09784.57871970大禹生物5.800.521.93776.59834261一诺威9.60-0.520.47775.14836263中航泰达7.671.860.99774.36873706铁拓机械12.42-0.562.40769.68830839万通液压15.68-1.880.74768.34834639晨光电缆5.790.871.14767.84836270天铭科技10.582.420.85715.29836942恒立钻具13.10-0.081.33714.01833455汇隆活塞6.71-0.741.08674.24832651天罡股份24.800.811.62606.33831834三维股份7.280.411.26577.90830879基康仪器11.18-0.530.39493.08838810春光药装8.751.391.24482.90833427华维设计10.961.580.87475.36831039国义招标7.48-0.130.36417.49870508丰安股份12.19-1.690.70351.86注:本文系新闻报道天添利策略,不构成投资建议,股市有风险,投资需谨慎。